CollectAI
close-commodities_us
2020/06/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200608 | 0 | 42.410000 | 43.430000 | 40.680000 | 40.799999 | 40.799999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200608 | 0 | 2395.000000 | 2432.000000 | 2383.000000 | 2413.000000 | 2413.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200608 | 0 | 39.410000 | 40.439999 | 37.959999 | 38.189999 | 38.189999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200608 | 0 | 62.160000 | 62.160000 | 60.580002 | 60.810001 | 60.810001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200608 | 0 | 3192.500000 | 3231.250000 | 3183.250000 | 3227.500000 | 3227.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200608 | 0 | 1679.099976 | 1699.400024 | 1675.900024 | 1698.300049 | 1698.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200608 | 0 | 134.074997 | 134.324997 | 132.675003 | 133.074997 | 133.074997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200608 | 0 | 47.000000 | 48.700001 | 46.849998 | 48.575001 | 48.575001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200608 | 0 | 2.545000 | 2.570000 | 2.538500 | 2.570000 | 2.570000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200608 | 0 | 1.152300 | 1.182400 | 1.116400 | 1.121300 | 1.121300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200608 | 0 | 99.250000 | 99.650002 | 97.550003 | 98.900002 | 98.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200608 | 0 | 463.000000 | 466.000000 | 457.500000 | 460.500000 | 460.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200608 | 0 | 368.799988 | 376.799988 | 368.799988 | 370.799988 | 370.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200608 | 0 | 94.525002 | 94.824997 | 93.699997 | 94.125000 | 94.125000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200608 | 0 | 1678.599976 | 1698.300049 | 1675.699951 | 1698.300049 | 1698.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200608 | 0 | 1.810000 | 1.816000 | 1.750000 | 1.789000 | 1.789000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200608 | 0 | 9819.000000 | 9901.000000 | 9747.000000 | 9884.750000 | 9884.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200608 | 0 | 1944.099976 | 2019.199951 | 1944.099976 | 2019.199951 | 2019.199951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200608 | 0 | 860.700012 | 860.700012 | 860.700012 | 860.700012 | 860.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200608 | 0 | 1.212900 | 1.244400 | 1.191300 | 1.195000 | 1.195000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200608 | 0 | 1506.000000 | 1539.400024 | 1501.000000 | 1537.000000 | 1537.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200608 | 0 | 12.110000 | 12.270000 | 11.890000 | 11.940000 | 11.940000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200608 | 0 | 17.780001 | 17.885000 | 17.780001 | 17.868000 | 17.868000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200608 | 0 | 17.690001 | 17.868000 | 17.690001 | 17.868000 | 17.868000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200608 | 0 | 173.781250 | 174.937500 | 173.500000 | 174.500000 | 174.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200608 | 0 | 333.500000 | 334.750000 | 331.000000 | 333.750000 | 333.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200608 | 0 | 125.046875 | 125.250000 | 125.007813 | 125.140625 | 125.140625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200608 | 0 | 28.270000 | 28.360001 | 27.980000 | 28.100000 | 28.100000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200608 | 0 | 289.100006 | 290.899994 | 287.899994 | 288.399994 | 288.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200608 | 0 | 137.484375 | 137.890625 | 137.421875 | 137.734375 | 137.734375 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200608 | 0 | 330.000000 | 330.000000 | 310.250000 | 314.500000 | 314.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200608 | 0 | 1906.500000 | 1906.500000 | 1906.500000 | 1906.500000 | 1906.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200608 | 0 | 869.250000 | 871.500000 | 861.750000 | 864.750000 | 864.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200608 | 0 | 110.164063 | 110.175781 | 110.140625 | 110.140625 | 110.140625 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.